일자	종가	등락	등락률(%)	거래량
04/29	20,700	100	-0.48%	74,100
04/28	20,800	250	-1.19%	92,726
04/25	21,050	150	0.72%	74,187
04/24	20,900	50	-0.24%	105,733
04/23	20,950	1160	5.86%	136,818
04/22	19,790	160	-0.80%	113,968
04/21	19,950	400	-1.97%	67,628
04/18	20,350	250	-1.21%	56,015
04/17	20,600	550	2.74%	49,803
04/16	20,050	750	-3.61%	64,740