일자	종가	등락	등락률(%)	거래량
04/29	1,145	31	2.78%	874,486
04/28	1,114	2	-0.18%	803,889
04/25	1,116	10	0.90%	306,527
04/24	1,106	9	-0.81%	231,855
04/23	1,115	22	2.01%	450,905
04/22	1,093	4	-0.36%	332,116
04/21	1,097	13	-1.17%	278,359
04/18	1,110	6	0.54%	199,539
04/17	1,104	19	1.75%	230,726
04/16	1,085	1	-0.09%	478,949