일자	종가	등락	등락률(%)	거래량
04/29	803	82	11.37%	7,187,377
04/28	721	5	-0.69%	238,240
04/25	726	3	0.41%	652,089
04/24	723	0	0.00%	269,661
04/23	723	5	0.70%	478,221
04/22	718	3	-0.42%	231,052
04/21	721	1	0.14%	419,690
04/18	720	17	2.42%	838,592
04/17	703	10	1.44%	325,877
04/16	693	16	-2.26%	1,164,340