일자	종가	등락	등락률(%)	거래량
04/29	4,160	960	30.00%	20,049
04/28	3,200	10	0.31%	25
04/25	3,190	50	-1.54%	53
04/24	3,240	60	-1.82%	1,036
04/23	3,300	40	1.23%	113
04/22	3,260	90	-2.69%	523
04/21	3,350	10	-0.30%	972
04/18	3,360	40	-1.18%	1,933
04/17	3,400	145	4.45%	5,120
04/16	3,255	100	3.17%	313