일자	종가	등락	등락률(%)	거래량
04/29	9,390	140	1.51%	11,803
04/28	9,250	70	0.76%	5,070
04/25	9,180	130	1.44%	5,108
04/24	9,050	50	0.56%	4,940
04/23	9,000	20	0.22%	6,500
04/22	8,980	30	-0.33%	7,426
04/21	9,010	10	0.11%	1,600
04/18	9,000	10	0.11%	6,401
04/17	8,990	150	1.70%	9,155
04/16	8,840	100	1.14%	5,834