일자	종가	등락	등락률(%)	거래량
04/29	17,950	210	1.18%	7,780
04/28	17,740	40	-0.22%	4,164
04/25	17,780	90	0.51%	3,058
04/24	17,690	150	0.86%	5,905
04/23	17,540	0	0.00%	3,358
04/22	17,540	30	0.17%	1,988
04/21	17,510	20	-0.11%	2,593
04/18	17,530	200	1.15%	4,433
04/17	17,330	110	0.64%	8,039
04/16	17,220	70	0.41%	3,103