일자	종가	등락	등락률(%)	거래량
04/29	13,660	180	1.34%	20,353
04/28	13,480	50	-0.37%	4,189
04/25	13,530	20	0.15%	11,253
04/24	13,510	90	-0.66%	6,392
04/23	13,600	20	0.15%	15,221
04/22	13,580	130	0.97%	23,867
04/21	13,450	70	0.52%	10,271
04/18	13,380	80	0.60%	1,082
04/17	13,300	50	0.38%	5,721
04/16	13,250	80	-0.60%	8,087