일자	종가	등락	등락률(%)	거래량
04/29	2,965	95	3.31%	46,238
04/28	2,870	90	-3.04%	18,371
04/25	2,960	0	0.00%	22,761
04/24	2,960	30	1.02%	8,327
04/23	2,930	45	1.56%	4,433
04/22	2,885	45	-1.54%	11,521
04/21	2,930	0	0.00%	6,650
04/18	2,930	0	0.00%	4,949
04/17	2,930	115	4.09%	13,205
04/16	2,815	65	-2.26%	17,846