일자	종가	등락	등락률(%)	거래량
04/29	1,095	30	-2.67%	175,694
04/28	1,125	42	-3.60%	405,787
04/25	1,167	15	1.30%	129,080
04/24	1,152	29	-2.46%	182,095
04/23	1,181	3	0.25%	180,702
04/22	1,178	27	2.35%	177,786
04/21	1,151	25	2.22%	147,298
04/18	1,126	53	-4.50%	463,383
04/17	1,179	25	-2.08%	401,671
04/16	1,204	42	-3.37%	328,042