일자	종가	등락	등락률(%)	거래량
04/29	953	3	0.32%	38,807
04/28	950	11	-1.14%	39,704
04/25	961	11	1.16%	42,326
04/24	950	25	-2.56%	97,802
04/23	975	38	4.06%	325,329
04/22	937	27	-2.80%	36,200
04/21	964	8	0.84%	29,463
04/18	956	9	0.95%	90,837
04/17	947	10	1.07%	57,666
04/16	937	15	-1.58%	44,733