일자	종가	등락	등락률(%)	거래량
04/29	4,525	5	-0.11%	65,914
04/28	4,530	20	-0.44%	55,466
04/25	4,550	35	0.78%	257,218
04/24	4,515	10	-0.22%	56,888
04/23	4,525	5	-0.11%	137,975
04/22	4,530	100	2.26%	210,674
04/21	4,430	20	-0.45%	45,509
04/18	4,450	100	2.30%	54,907
04/17	4,350	20	-0.46%	40,284
04/16	4,370	60	-1.35%	66,484