일자	종가	등락	등락률(%)	거래량
04/29	14,360	3310	29.95%	20,958
04/28	11,050	450	-3.91%	2,570
04/25	11,500	80	0.70%	728
04/24	11,420	230	-1.97%	623
04/23	11,650	100	0.87%	723
04/22	11,550	450	4.05%	2,251
04/21	11,100	440	-3.81%	1,812
04/18	11,540	500	4.53%	4,112
04/17	11,040	60	-0.54%	596
04/16	11,100	30	0.27%	1,171