일자	종가	등락	등락률(%)	거래량
04/29	15,280	130	0.86%	2,576
04/28	15,150	50	0.33%	1,346
04/25	15,100	20	0.13%	1,845
04/24	15,080	10	-0.07%	422
04/23	15,090	10	-0.07%	714
04/22	15,100	150	1.00%	669
04/21	14,950	90	0.61%	2,300
04/18	14,860	490	3.41%	6,092
04/17	14,370	130	-0.90%	1,484
04/16	14,500	100	-0.68%	1,648