일자	종가	등락	등락률(%)	거래량
04/29	20,450	850	4.34%	30,681
04/28	19,600	190	-0.96%	24,492
04/25	19,790	170	-0.85%	29,221
04/24	19,960	190	-0.94%	19,050
04/23	20,150	300	1.51%	25,010
04/22	19,850	30	-0.15%	11,433
04/21	19,880	80	0.40%	8,646
04/18	19,800	20	0.10%	7,671
04/17	19,780	30	0.15%	19,622
04/16	19,750	90	0.46%	33,405