일자	종가	등락	등락률(%)	거래량
04/29	8,670	90	1.05%	20,344
04/28	8,580	0	0.00%	40,843
04/25	8,580	20	-0.23%	7,393
04/24	8,600	70	0.82%	48,503
04/23	8,530	10	0.12%	24,105
04/22	8,520	220	2.65%	35,543
04/21	8,300	140	1.72%	39,247
04/18	8,160	100	-1.21%	13,441
04/17	8,260	170	2.10%	28,540
04/16	8,090	10	-0.12%	8,923