일자	종가	등락	등락률(%)	거래량
04/30	2,425	10	0.41%	10,208
04/29	2,415	25	1.05%	20,203
04/28	2,390	20	0.84%	45,776
04/25	2,370	15	0.64%	2,202
04/24	2,355	5	0.21%	19,046
04/23	2,350	30	-1.26%	18,663
04/22	2,380	30	1.28%	100,331
04/21	2,350	20	0.86%	44,703
04/18	2,330	10	0.43%	37,059
04/17	2,320	0	0.00%	4,681