일자	종가	등락	등락률(%)	거래량
04/29	17,560	270	1.56%	124,374
04/28	17,290	40	-0.23%	36,971
04/25	17,330	60	-0.35%	39,737
04/24	17,390	10	0.06%	41,495
04/23	17,380	60	-0.34%	66,323
04/22	17,440	200	1.16%	165,345
04/21	17,240	310	1.83%	115,037
04/18	16,930	140	0.83%	58,636
04/17	16,790	60	-0.36%	51,552
04/16	16,850	230	1.38%	105,039