일자	종가	등락	등락률(%)	거래량
04/29	15,920	210	1.34%	48,193
04/28	15,710	0	0.00%	25,237
04/25	15,710	100	0.64%	28,405
04/24	15,610	40	0.26%	40,116
04/23	15,570	0	0.00%	44,136
04/22	15,570	90	0.58%	47,657
04/21	15,480	200	1.31%	75,488
04/18	15,280	70	0.46%	62,381
04/17	15,210	0	0.00%	25,818
04/16	15,210	70	0.46%	58,719