일자	종가	등락	등락률(%)	거래량
04/29	55,100	300	0.55%	5,316
04/28	54,800	100	0.18%	2,482
04/25	54,700	100	0.18%	3,747
04/24	54,600	0	0.00%	2,642
04/23	54,600	300	0.55%	1,903
04/22	54,300	200	0.37%	3,937
04/21	54,100	100	0.19%	843
04/18	54,000	200	0.37%	1,972
04/17	53,800	200	0.37%	1,344
04/16	53,600	500	-0.92%	2,207