일자	종가	등락	등락률(%)	거래량
04/29	4,065	35	0.87%	36,768
04/28	4,030	50	-1.23%	124,461
04/25	4,080	140	-3.32%	103,169
04/24	4,220	115	2.80%	204,327
04/23	4,105	95	2.37%	118,863
04/22	4,010	0	0.00%	53,595
04/21	4,010	10	0.25%	93,975
04/18	4,000	0	0.00%	26,923
04/17	4,000	0	0.00%	86,918
04/16	4,000	20	-0.50%	59,998