일자	종가	등락	등락률(%)	거래량
04/29	5,600	120	-2.10%	401,083
04/28	5,720	90	-1.55%	243,086
04/25	5,810	40	0.69%	278,526
04/24	5,770	230	4.15%	640,578
04/23	5,540	100	1.84%	366,234
04/22	5,440	90	-1.63%	376,611
04/21	5,530	120	-2.12%	431,340
04/18	5,650	70	1.25%	436,190
04/17	5,580	10	-0.18%	483,916
04/16	5,590	210	-3.62%	843,651