일자	종가	등락	등락률(%)	거래량
04/29	78,300	3500	4.68%	20,524
04/28	74,800	2200	3.03%	12,957
04/25	72,600	900	-1.22%	8,259
04/24	73,500	500	0.68%	10,248
04/23	73,000	0	0.00%	7,866
04/22	73,000	0	0.00%	7,378
04/21	73,000	500	0.69%	5,371
04/18	72,500	300	0.42%	19,616
04/17	72,200	600	0.84%	8,677
04/16	71,600	1900	2.73%	11,018