일자	종가	등락	등락률(%)	거래량
04/29	38,950	1150	3.04%	18,916
04/28	37,800	700	-1.82%	12,009
04/25	38,500	250	0.65%	6,267
04/24	38,250	0	0.00%	8,286
04/23	38,250	400	-1.03%	11,391
04/22	38,650	350	-0.90%	14,121
04/21	39,000	50	0.13%	12,580
04/18	38,950	800	2.10%	15,031
04/17	38,150	250	-0.65%	6,336
04/16	38,400	950	2.54%	16,095