일자	종가	등락	등락률(%)	거래량
04/29	325	1	-0.31%	481,099
04/28	326	6	-1.81%	657,444
04/25	332	4	-1.19%	919,745
04/24	336	1	-0.30%	607,898
04/23	337	10	3.06%	2,298,607
04/22	327	2	-0.61%	313,648
04/21	329	2	0.61%	404,863
04/18	327	2	-0.61%	622,906
04/17	329	6	1.86%	578,517
04/16	323	0	0.00%	1,010,261