일자	종가	등락	등락률(%)	거래량
04/29	4,145	5	-0.12%	33,938
04/28	4,150	25	-0.60%	29,135
04/25	4,175	10	0.24%	13,571
04/24	4,165	15	0.36%	20,950
04/23	4,150	5	0.12%	25,287
04/22	4,145	120	2.98%	223,641
04/21	4,025	30	0.75%	20,226
04/18	3,995	5	0.13%	20,365
04/17	3,990	0	0.00%	5,582
04/16	3,990	40	1.01%	40,128