일자	종가	등락	등락률(%)	거래량
04/29	2,400	45	1.91%	16,928
04/28	2,355	20	-0.84%	8,448
04/25	2,375	15	0.64%	6,359
04/24	2,360	20	0.85%	14,429
04/23	2,340	10	-0.43%	24,196
04/22	2,350	10	0.43%	196,867
04/21	2,340	0	0.00%	9,042
04/18	2,340	10	-0.43%	24,334
04/17	2,350	10	-0.42%	14,104
04/16	2,360	5	0.21%	6,914