일자	종가	등락	등락률(%)	거래량
04/29	405,500	11500	2.92%	20,752
04/28	394,000	500	-0.13%	16,703
04/25	394,500	500	0.13%	16,615
04/24	394,000	3500	-0.88%	20,546
04/23	397,500	6500	-1.61%	20,928
04/22	404,000	3000	-0.74%	12,625
04/21	407,000	500	0.12%	14,562
04/18	406,500	3500	-0.85%	13,817
04/17	410,000	0	0.00%	19,084
04/16	410,000	19000	4.86%	51,828