일자	종가	등락	등락률(%)	거래량
04/29	4,205	95	2.31%	5,323
04/28	4,110	145	-3.41%	20,253
04/25	4,255	15	-0.35%	16,569
04/24	4,270	65	-1.50%	41,004
04/23	4,335	105	2.48%	54,046
04/22	4,230	35	0.83%	73,730
04/21	4,195	160	3.97%	105,877
04/18	4,035	5	0.12%	11,432
04/17	4,030	100	2.54%	14,840
04/16	3,930	50	-1.26%	8,981