일자	종가	등락	등락률(%)	거래량
04/29	39,000	400	-1.02%	7,902
04/28	39,400	2400	6.49%	27,402
04/25	37,000	2000	-5.13%	5,196
04/24	39,000	800	-2.01%	4,460
04/23	39,800	350	0.89%	23,380
04/22	39,450	4950	14.35%	60,563
04/21	34,500	2650	8.32%	22,420
04/18	31,850	1050	3.41%	4,410
04/17	30,800	0	0.00%	356
04/16	30,800	50	0.16%	2,376