일자	종가	등락	등락률(%)	거래량
04/29	70,000	1000	1.45%	20,598
04/28	69,000	1000	-1.43%	20,736
04/25	70,000	900	1.30%	19,895
04/24	69,100	900	1.32%	24,910
04/23	68,200	1400	2.10%	26,034
04/22	66,800	400	0.60%	24,755
04/21	66,400	300	-0.45%	27,177
04/18	66,700	1200	1.83%	19,634
04/17	65,500	200	0.31%	21,300
04/16	65,300	1200	-1.80%	31,725