일자	종가	등락	등락률(%)	거래량
04/29	2,485	85	3.54%	502,849
04/28	2,400	130	-5.14%	355,803
04/25	2,530	75	3.05%	187,421
04/24	2,455	10	-0.41%	442,607
04/23	2,465	105	-4.09%	583,913
04/22	2,570	130	-4.81%	5,065,946
04/21	2,700	70	2.66%	372,390
04/18	2,630	115	4.57%	517,814
04/17	2,515	15	-0.59%	215,547
04/16	2,530	75	-2.88%	297,880