일자	종가	등락	등락률(%)	거래량
04/29	1,657	56	-3.27%	2,867,548
04/28	1,713	187	-9.84%	3,242,697
04/25	1,900	115	-5.71%	3,161,380
04/24	2,015	30	-1.47%	4,041,767
04/23	2,045	83	4.23%	18,497,491
04/22	1,962	123	-5.90%	3,846,766
04/21	2,085	275	-11.65%	4,538,193
04/18	2,360	65	2.83%	8,645,907
04/17	2,295	0	0.00%	1,591,275
04/16	2,295	150	-6.13%	2,934,965