일자	종가	등락	등락률(%)	거래량
04/29	53,300	100	-0.19%	17,009
04/28	53,400	1700	3.29%	36,176
04/25	51,700	900	1.77%	14,347
04/24	50,800	800	1.60%	17,112
04/23	50,000	0	0.00%	13,601
04/22	50,000	0	0.00%	4,746
04/21	50,000	0	0.00%	6,364
04/18	50,000	200	0.40%	3,889
04/17	49,800	600	1.22%	4,028
04/16	49,200	700	-1.40%	5,600