일자	종가	등락	등락률(%)	거래량
04/29	6,490	70	1.09%	343,885
04/28	6,420	230	-3.46%	311,036
04/25	6,650	50	0.76%	238,435
04/24	6,600	70	-1.05%	260,790
04/23	6,670	20	-0.30%	436,483
04/22	6,690	10	0.15%	210,305
04/21	6,680	20	-0.30%	319,348
04/18	6,700	90	1.36%	421,501
04/17	6,610	140	-2.07%	498,090
04/16	6,750	310	-4.39%	464,436