일자	종가	등락	등락률(%)	거래량
04/29	8,840	0	0.00%	50,971
04/28	8,840	920	-9.43%	75,580
04/25	9,760	760	8.44%	48,516
04/24	9,000	530	-5.56%	25,422
04/23	9,530	470	-4.70%	30,761
04/22	10,000	240	-2.34%	10,184
04/21	10,240	100	0.99%	17,861
04/18	10,140	140	1.40%	17,989
04/17	10,000	0	0.00%	31,882
04/16	10,000	390	-3.75%	30,809