일자	종가	등락	등락률(%)	거래량
04/29	42,600	50	0.12%	636
04/28	42,550	200	0.47%	308
04/25	42,350	150	0.36%	928
04/24	42,200	1050	2.55%	4,373
04/23	41,150	100	0.24%	313
04/22	41,050	250	-0.61%	855
04/21	41,300	50	0.12%	755
04/18	41,250	150	-0.36%	1,603
04/17	41,400	100	-0.24%	1,251
04/16	41,500	50	0.12%	2,100