일자	종가	등락	등락률(%)	거래량
04/29	7,400	20	-0.27%	20,804
04/28	7,420	190	2.63%	103,625
04/25	7,230	10	0.14%	13,623
04/24	7,220	50	0.70%	104,306
04/23	7,170	140	1.99%	67,089
04/22	7,030	180	-2.50%	89,456
04/21	7,210	210	3.00%	125,900
04/18	7,000	320	4.79%	62,560
04/17	6,680	170	2.61%	16,449
04/16	6,510	140	-2.11%	15,615