일자	종가	등락	등락률(%)	거래량
04/29	14,200	320	2.31%	47,474
04/28	13,880	1120	-7.47%	61,498
04/25	15,000	210	-1.38%	52,600
04/24	15,210	190	-1.23%	89,945
04/23	15,400	4750	-23.57%	225,467
04/22	20,150	1040	5.44%	1,187,620
04/21	19,110	4410	30.00%	116,811
04/18	14,700	3390	29.97%	272,995
04/17	11,310	680	-5.67%	32,230
04/16	11,990	420	-3.38%	7,790