일자	종가	등락	등락률(%)	거래량
04/29	40,250	100	-0.25%	114,473
04/28	40,350	400	-0.98%	182,630
04/25	40,750	200	0.49%	176,773
04/24	40,550	600	-1.46%	176,674
04/23	41,150	3550	9.44%	384,812
04/22	37,600	600	-1.57%	141,118
04/21	38,200	700	-1.80%	97,829
04/18	38,900	0	0.00%	93,824
04/17	38,900	200	0.52%	155,622
04/16	38,700	900	-2.27%	258,100