일자	종가	등락	등락률(%)	거래량
04/29	23,250	50	0.22%	9,165
04/28	23,200	200	0.87%	38,882
04/25	23,000	250	1.10%	11,397
04/24	22,750	200	0.89%	22,130
04/23	22,550	250	-1.10%	42,474
04/22	22,800	0	0.00%	30,456
04/21	22,800	50	0.22%	10,668
04/18	22,750	350	1.56%	21,366
04/17	22,400	250	1.13%	9,486
04/16	22,150	0	0.00%	6,860