일자	종가	등락	등락률(%)	거래량
04/29	13,870	30	0.22%	25,070
04/28	13,840	100	0.73%	44,424
04/25	13,740	190	1.40%	41,607
04/24	13,550	0	0.00%	31,618
04/23	13,550	90	0.67%	45,203
04/22	13,460	210	1.58%	40,504
04/21	13,250	120	-0.90%	16,311
04/18	13,370	10	-0.07%	39,975
04/17	13,380	480	3.72%	71,639
04/16	12,900	180	1.42%	47,202