일자	종가	등락	등락률(%)	거래량
04/29	149,200	2300	1.57%	8,589
04/28	146,900	100	0.07%	8,811
04/25	146,800	900	0.62%	7,518
04/24	145,900	200	0.14%	7,303
04/23	145,700	2700	1.89%	8,864
04/22	143,000	200	0.14%	8,841
04/21	142,800	0	0.00%	5,787
04/18	142,800	3500	2.51%	7,682
04/17	139,300	1000	0.72%	3,813
04/16	138,300	1000	-0.72%	6,757