일자	종가	등락	등락률(%)	거래량
04/30	5,450	60	-1.09%	85,976
04/29	5,510	120	2.23%	129,921
04/28	5,390	20	-0.37%	81,434
04/25	5,410	130	2.46%	160,364
04/24	5,280	10	-0.19%	52,692
04/23	5,290	10	0.19%	32,654
04/22	5,280	60	1.15%	62,136
04/21	5,220	30	0.58%	27,956
04/18	5,190	10	-0.19%	29,098
04/17	5,200	40	0.78%	40,948