일자	종가	등락	등락률(%)	거래량
04/29	62,200	400	0.65%	11,962
04/28	61,800	500	-0.80%	14,724
04/25	62,300	1700	-2.66%	27,206
04/24	64,000	2400	3.90%	45,672
04/23	61,600	1000	-1.60%	22,241
04/22	62,600	200	-0.32%	14,912
04/21	62,800	400	-0.63%	21,787
04/18	63,200	100	-0.16%	18,832
04/17	63,300	600	-0.94%	22,245
04/16	63,900	300	0.47%	44,189