일자	종가	등락	등락률(%)	거래량
04/29	4,780	85	1.81%	25,715
04/28	4,695	5	0.11%	30,321
04/25	4,690	65	1.41%	17,983
04/24	4,625	35	-0.75%	21,378
04/23	4,660	15	-0.32%	19,686
04/22	4,675	35	0.75%	12,323
04/21	4,640	80	1.75%	28,394
04/18	4,560	45	1.00%	31,776
04/17	4,515	15	0.33%	11,203
04/16	4,500	45	-0.99%	32,081