일자	종가	등락	등락률(%)	거래량
04/29	9,250	450	5.11%	11,074
04/28	8,800	890	-9.18%	17,128
04/25	9,690	890	10.11%	19,827
04/24	8,800	600	-6.38%	15,690
04/23	9,400	600	-6.00%	16,741
04/22	10,000	40	-0.40%	36,183
04/21	10,040	10	-0.10%	40,337
04/18	10,050	950	-8.64%	52,423
04/17	11,000	450	4.27%	64,691
04/16	10,550	2770	-20.80%	97,779