일자	종가	등락	등락률(%)	거래량
04/29	4,045	15	0.37%	8,993
04/28	4,030	5	0.12%	9,115
04/25	4,025	0	0.00%	17,330
04/24	4,025	0	0.00%	4,855
04/23	4,025	25	-0.62%	10,734
04/22	4,050	0	0.00%	8,784
04/21	4,050	20	-0.49%	11,716
04/18	4,070	10	0.25%	10,332
04/17	4,060	35	0.87%	12,235
04/16	4,025	5	0.12%	8,652