일자	종가	등락	등락률(%)	거래량
04/29	28,450	250	0.89%	13,482
04/28	28,200	200	-0.70%	16,469
04/25	28,400	1100	4.03%	51,656
04/24	27,300	50	0.18%	6,555
04/23	27,250	450	1.68%	6,596
04/22	26,800	200	-0.74%	40,038
04/21	27,000	150	-0.55%	27,626
04/18	27,150	200	-0.73%	35,403
04/17	27,350	200	0.74%	12,029
04/16	27,150	300	-1.09%	13,854