일자	종가	등락	등락률(%)	거래량
04/29	14,240	20	0.14%	243
04/28	14,220	180	1.28%	176
04/25	14,040	180	-1.27%	1,413
04/24	14,220	30	-0.21%	239
04/23	14,250	20	-0.14%	1,152
04/22	14,270	60	-0.42%	276
04/21	14,330	370	2.65%	1,615
04/18	13,960	100	0.72%	2,695
04/17	13,860	120	0.87%	3,656
04/16	13,740	150	-1.08%	721