일자	종가	등락	등락률(%)	거래량
04/29	33,350	200	0.60%	209,661
04/28	33,150	650	-1.92%	172,876
04/25	33,800	500	-1.46%	177,042
04/24	34,300	750	2.24%	259,281
04/23	33,550	2250	7.19%	303,794
04/22	31,300	200	-0.63%	74,724
04/21	31,500	200	-0.63%	99,197
04/18	31,700	1100	3.59%	153,208
04/17	30,600	450	1.49%	74,747
04/16	30,150	1950	-6.07%	242,969